Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 13400.0 | 13550.0 | 13230.0 | 13470.0 | 98.52 Thousand |
| 27 Jun, 2024 | 13280.0 | 17000.0 | 13120.0 | 13310.0 | 1.29 Million |
| 26 Jun, 2024 | 13140.0 | 13320.0 | 13120.0 | 13300.0 | 10.37 Thousand |
| 25 Jun, 2024 | 13060.0 | 13170.0 | 12960.0 | 13140.0 | 7339.00 |
| 24 Jun, 2024 | 13120.0 | 13130.0 | 12930.0 | 13060.0 | 21.36 Thousand |
| 21 Jun, 2024 | 13110.0 | 13250.0 | 13110.0 | 13120.0 | 6266.00 |
| 20 Jun, 2024 | 13220.0 | 13300.0 | 13070.0 | 13120.0 | 11.26 Thousand |
| 19 Jun, 2024 | 13260.0 | 13380.0 | 13210.0 | 13220.0 | 8473.00 |
| 18 Jun, 2024 | 13180.0 | 13360.0 | 13180.0 | 13250.0 | 8333.00 |
| 17 Jun, 2024 | 13370.0 | 13370.0 | 13220.0 | 13300.0 | 6186.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702