Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 13370.0 | 13370.0 | 13220.0 | 13300.0 | 6186.00 |
| 14 Jun, 2024 | 13390.0 | 13430.0 | 13230.0 | 13270.0 | 7641.00 |
| 13 Jun, 2024 | 13280.0 | 13460.0 | 13280.0 | 13390.0 | 10.92 Thousand |
| 12 Jun, 2024 | 13200.0 | 13450.0 | 13190.0 | 13400.0 | 14.94 Thousand |
| 11 Jun, 2024 | 13200.0 | 13270.0 | 13110.0 | 13210.0 | 13.88 Thousand |
| 10 Jun, 2024 | 13230.0 | 13250.0 | 13010.0 | 13200.0 | 15.32 Thousand |
| 07 Jun, 2024 | 13140.0 | 13290.0 | 13140.0 | 13260.0 | 15.39 Thousand |
| 05 Jun, 2024 | 13010.0 | 13230.0 | 12890.0 | 13170.0 | 14.44 Thousand |
| 04 Jun, 2024 | 13380.0 | 13380.0 | 13000.0 | 13010.0 | 26.36 Thousand |
| 03 Jun, 2024 | 13200.0 | 13400.0 | 13120.0 | 13390.0 | 18.7 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702