Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 12960.0 | 13490.0 | 12880.0 | 13160.0 | 79.57 Thousand |
| 16 May, 2024 | 12970.0 | 13000.0 | 12850.0 | 12980.0 | 17.27 Thousand |
| 14 May, 2024 | 12890.0 | 12970.0 | 12850.0 | 12950.0 | 17.74 Thousand |
| 13 May, 2024 | 12910.0 | 12910.0 | 12860.0 | 12890.0 | 10.82 Thousand |
| 10 May, 2024 | 12810.0 | 12920.0 | 12800.0 | 12870.0 | 12.49 Thousand |
| 09 May, 2024 | 12800.0 | 12860.0 | 12800.0 | 12810.0 | 11.94 Thousand |
| 08 May, 2024 | 12780.0 | 12800.0 | 12710.0 | 12800.0 | 10.87 Thousand |
| 07 May, 2024 | 12730.0 | 12760.0 | 12670.0 | 12710.0 | 9324.00 |
| 03 May, 2024 | 12740.0 | 12760.0 | 12680.0 | 12750.0 | 11.27 Thousand |
| 02 May, 2024 | 12680.0 | 12720.0 | 12670.0 | 12720.0 | 6568.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702