Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13300.0 | 13400.0 | 13150.0 | 13200.0 | 20.48 Thousand |
| 30 May, 2024 | 13400.0 | 13550.0 | 13200.0 | 13290.0 | 29.53 Thousand |
| 29 May, 2024 | 13670.0 | 13680.0 | 13350.0 | 13480.0 | 29.4 Thousand |
| 28 May, 2024 | 13940.0 | 14240.0 | 13300.0 | 13480.0 | 74.88 Thousand |
| 27 May, 2024 | 13630.0 | 13970.0 | 13600.0 | 13940.0 | 61.72 Thousand |
| 24 May, 2024 | 13470.0 | 13660.0 | 13400.0 | 13590.0 | 27.66 Thousand |
| 23 May, 2024 | 13260.0 | 13590.0 | 13240.0 | 13580.0 | 40.64 Thousand |
| 22 May, 2024 | 13280.0 | 13420.0 | 13140.0 | 13340.0 | 23.74 Thousand |
| 21 May, 2024 | 13240.0 | 13270.0 | 13020.0 | 13240.0 | 26.81 Thousand |
| 20 May, 2024 | 13210.0 | 13260.0 | 13060.0 | 13200.0 | 22.55 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702