Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12610.0 12750.0 12610.0 12710.0 10.21 Thousand
29 Apr, 2024 12610.0 12660.0 12350.0 12640.0 13.87 Thousand
26 Apr, 2024 12650.0 12650.0 12590.0 12610.0 6836.00
25 Apr, 2024 12590.0 12610.0 12560.0 12600.0 3716.00
24 Apr, 2024 12580.0 12600.0 12520.0 12590.0 8048.00
23 Apr, 2024 12540.0 12550.0 12490.0 12540.0 5948.00
22 Apr, 2024 12550.0 12550.0 12250.0 12500.0 9611.00
19 Apr, 2024 12550.0 12550.0 12420.0 12490.0 4227.00
18 Apr, 2024 12540.0 12540.0 12480.0 12480.0 3722.00
17 Apr, 2024 12410.0 12560.0 12410.0 12480.0 11.77 Thousand