Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12320.0 12430.0 12310.0 12340.0 11.97 Thousand
29 Feb, 2024 12320.0 12430.0 12300.0 12320.0 7250.00
28 Feb, 2024 12380.0 12380.0 12320.0 12350.0 7364.00
27 Feb, 2024 12420.0 12440.0 12370.0 12370.0 8334.00
26 Feb, 2024 12520.0 12520.0 12390.0 12420.0 6534.00
23 Feb, 2024 12500.0 12500.0 12400.0 12470.0 4431.00
22 Feb, 2024 12530.0 12530.0 12400.0 12450.0 5400.00
21 Feb, 2024 12520.0 12520.0 12420.0 12450.0 9123.00
20 Feb, 2024 12540.0 12540.0 12460.0 12470.0 4798.00
19 Feb, 2024 12500.0 12550.0 12410.0 12460.0 8814.00