Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 12180.0 | 12180.0 | 12100.0 | 12170.0 | 5514.00 |
| 30 Jan, 2024 | 12190.0 | 12190.0 | 12040.0 | 12170.0 | 13.81 Thousand |
| 29 Jan, 2024 | 12270.0 | 12270.0 | 12090.0 | 12190.0 | 5882.00 |
| 26 Jan, 2024 | 12280.0 | 12280.0 | 12160.0 | 12170.0 | 3637.00 |
| 25 Jan, 2024 | 12180.0 | 12190.0 | 12100.0 | 12140.0 | 6167.00 |
| 24 Jan, 2024 | 12160.0 | 12270.0 | 12130.0 | 12130.0 | 6863.00 |
| 23 Jan, 2024 | 12210.0 | 12290.0 | 12170.0 | 12210.0 | 6144.00 |
| 22 Jan, 2024 | 12130.0 | 12300.0 | 12130.0 | 12260.0 | 5596.00 |
| 19 Jan, 2024 | 12280.0 | 12280.0 | 12110.0 | 12130.0 | 4572.00 |
| 18 Jan, 2024 | 12270.0 | 12270.0 | 12120.0 | 12120.0 | 3494.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702