Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12240.0 | 12250.0 | 12090.0 | 12180.0 | 10.94 Thousand |
| 16 Jan, 2024 | 12380.0 | 12380.0 | 12230.0 | 12250.0 | 7694.00 |
| 15 Jan, 2024 | 12450.0 | 12450.0 | 12300.0 | 12320.0 | 14.9 Thousand |
| 12 Jan, 2024 | 12420.0 | 12530.0 | 12360.0 | 12470.0 | 8262.00 |
| 11 Jan, 2024 | 12420.0 | 12470.0 | 12320.0 | 12430.0 | 4484.00 |
| 10 Jan, 2024 | 12330.0 | 12500.0 | 12270.0 | 12330.0 | 8563.00 |
| 09 Jan, 2024 | 12360.0 | 12360.0 | 12230.0 | 12320.0 | 10.12 Thousand |
| 08 Jan, 2024 | 12360.0 | 12370.0 | 12220.0 | 12280.0 | 10.48 Thousand |
| 05 Jan, 2024 | 12210.0 | 12320.0 | 12190.0 | 12240.0 | 5474.00 |
| 04 Jan, 2024 | 12390.0 | 12390.0 | 12180.0 | 12220.0 | 7138.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702