E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4590.0 4605.0 4550.0 4565.0 50.99 Thousand
25 Nov, 2024 4595.0 4695.0 4570.0 4595.0 34.48 Thousand
22 Nov, 2024 4580.0 4805.0 4540.0 4625.0 87.47 Thousand
21 Nov, 2024 4575.0 4605.0 4540.0 4580.0 47.05 Thousand
20 Nov, 2024 4455.0 4575.0 4445.0 4575.0 79.15 Thousand
19 Nov, 2024 4385.0 4460.0 4385.0 4450.0 42.37 Thousand
18 Nov, 2024 4365.0 4455.0 4315.0 4395.0 77 Thousand
15 Nov, 2024 4270.0 4350.0 4265.0 4320.0 36.33 Thousand
14 Nov, 2024 4295.0 4335.0 4245.0 4265.0 44.09 Thousand
13 Nov, 2024 4180.0 4295.0 4170.0 4295.0 46.63 Thousand