E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4315.0 | 4380.0 | 4280.0 | 4380.0 | 53.71 Thousand |
| 23 Dec, 2024 | 4210.0 | 4320.0 | 4210.0 | 4315.0 | 43.52 Thousand |
| 20 Dec, 2024 | 4235.0 | 4275.0 | 4195.0 | 4210.0 | 52.41 Thousand |
| 19 Dec, 2024 | 4235.0 | 4270.0 | 4185.0 | 4235.0 | 149.19 Thousand |
| 18 Dec, 2024 | 4260.0 | 4280.0 | 4200.0 | 4235.0 | 151.09 Thousand |
| 17 Dec, 2024 | 4260.0 | 4475.0 | 4210.0 | 4260.0 | 156.94 Thousand |
| 16 Dec, 2024 | 4310.0 | 4550.0 | 4220.0 | 4260.0 | 151.37 Thousand |
| 13 Dec, 2024 | 4435.0 | 4485.0 | 4290.0 | 4305.0 | 148.43 Thousand |
| 12 Dec, 2024 | 4400.0 | 4525.0 | 4365.0 | 4435.0 | 107.72 Thousand |
| 11 Dec, 2024 | 4280.0 | 4440.0 | 4280.0 | 4400.0 | 43.26 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B