E Kocref Cr-Reit (088260.KS)
KRW 4615.0
(-0.22%)
KRW 4615.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4405.0 | 4430.0 | 4070.0 | 4295.0 | 437.98 Thousand |
| 29 Oct, 2024 | 4445.0 | 4500.0 | 4415.0 | 4460.0 | 114.5 Thousand |
| 28 Oct, 2024 | 4465.0 | 4510.0 | 4380.0 | 4445.0 | 145.11 Thousand |
| 25 Oct, 2024 | 4835.0 | 4835.0 | 4405.0 | 4455.0 | 469.51 Thousand |
| 24 Oct, 2024 | 4850.0 | 4850.0 | 4785.0 | 4835.0 | 107.8 Thousand |
| 23 Oct, 2024 | 4980.0 | 4980.0 | 4820.0 | 4835.0 | 216.09 Thousand |
| 22 Oct, 2024 | 5040.0 | 5080.0 | 4975.0 | 5040.0 | 45.25 Thousand |
| 21 Oct, 2024 | 5100.0 | 5100.0 | 5040.0 | 5070.0 | 44.54 Thousand |
| 18 Oct, 2024 | 5120.0 | 5120.0 | 5060.0 | 5080.0 | 28.41 Thousand |
| 17 Oct, 2024 | 5080.0 | 5090.0 | 5050.0 | 5090.0 | 67.24 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B