E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5080.0 5100.0 5060.0 5090.0 31.36 Thousand
15 Oct, 2024 5160.0 5180.0 5010.0 5060.0 163.55 Thousand
14 Oct, 2024 5110.0 5180.0 5110.0 5160.0 49.42 Thousand
11 Oct, 2024 5080.0 5190.0 5080.0 5110.0 81.96 Thousand
10 Oct, 2024 5050.0 5140.0 5050.0 5080.0 47.9 Thousand
08 Oct, 2024 5090.0 5140.0 5040.0 5060.0 93.58 Thousand
07 Oct, 2024 5140.0 5180.0 5050.0 5090.0 71.38 Thousand
04 Oct, 2024 5100.0 5250.0 5060.0 5100.0 57.55 Thousand
02 Oct, 2024 5120.0 5140.0 5090.0 5110.0 77.48 Thousand
30 Sep, 2024 5140.0 5180.0 5110.0 5130.0 63.76 Thousand