E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4250.0 4255.0 4175.0 4180.0 74.2 Thousand
11 Nov, 2024 4265.0 4400.0 4220.0 4265.0 96.65 Thousand
08 Nov, 2024 4225.0 4260.0 4210.0 4240.0 71.19 Thousand
07 Nov, 2024 4275.0 4275.0 4160.0 4245.0 80.7 Thousand
06 Nov, 2024 4315.0 4365.0 4260.0 4275.0 39.74 Thousand
05 Nov, 2024 4315.0 4400.0 4315.0 4330.0 39.2 Thousand
04 Nov, 2024 4420.0 4420.0 4330.0 4370.0 41.96 Thousand
01 Nov, 2024 4400.0 4470.0 4310.0 4420.0 71.13 Thousand
31 Oct, 2024 4390.0 4525.0 4390.0 4395.0 164.28 Thousand
30 Oct, 2024 4405.0 4430.0 4070.0 4295.0 437.98 Thousand