KRW 511.0
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 4140.0 | 4185.0 | 3990.0 | 4000.0 | 1.3 Million |
28 Nov, 2023 | 4330.0 | 4595.0 | 4120.0 | 4130.0 | 1.71 Million |
27 Nov, 2023 | 4115.0 | 4760.0 | 4010.0 | 4320.0 | 3.36 Million |
24 Nov, 2023 | 4095.0 | 4100.0 | 4050.0 | 4065.0 | 483.7 Thousand |
23 Nov, 2023 | 4190.0 | 4190.0 | 4070.0 | 4075.0 | 524.65 Thousand |
22 Nov, 2023 | 4245.0 | 4245.0 | 4115.0 | 4125.0 | 454.78 Thousand |
21 Nov, 2023 | 4405.0 | 4405.0 | 4215.0 | 4245.0 | 397.62 Thousand |
20 Nov, 2023 | 4200.0 | 4365.0 | 4175.0 | 4360.0 | 439.44 Thousand |
17 Nov, 2023 | 4310.0 | 4365.0 | 4140.0 | 4205.0 | 497.63 Thousand |
16 Nov, 2023 | 4420.0 | 4425.0 | 4340.0 | 4370.0 | 371.68 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241