ENPLUS Co., Ltd. (074610.KS)

KRW 511.0

(-7.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4140.0 4185.0 3990.0 4000.0 1.3 Million
28 Nov, 2023 4330.0 4595.0 4120.0 4130.0 1.71 Million
27 Nov, 2023 4115.0 4760.0 4010.0 4320.0 3.36 Million
24 Nov, 2023 4095.0 4100.0 4050.0 4065.0 483.7 Thousand
23 Nov, 2023 4190.0 4190.0 4070.0 4075.0 524.65 Thousand
22 Nov, 2023 4245.0 4245.0 4115.0 4125.0 454.78 Thousand
21 Nov, 2023 4405.0 4405.0 4215.0 4245.0 397.62 Thousand
20 Nov, 2023 4200.0 4365.0 4175.0 4360.0 439.44 Thousand
17 Nov, 2023 4310.0 4365.0 4140.0 4205.0 497.63 Thousand
16 Nov, 2023 4420.0 4425.0 4340.0 4370.0 371.68 Thousand