ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5960.0 | 6080.0 | 5860.0 | 6080.0 | 517.99 Thousand |
| 26 Sep, 2023 | 5920.0 | 6030.0 | 5850.0 | 5860.0 | 554.78 Thousand |
| 25 Sep, 2023 | 6100.0 | 6160.0 | 5950.0 | 5950.0 | 559.43 Thousand |
| 22 Sep, 2023 | 5920.0 | 6190.0 | 5900.0 | 6100.0 | 633.93 Thousand |
| 21 Sep, 2023 | 6290.0 | 6290.0 | 6020.0 | 6050.0 | 796.34 Thousand |
| 20 Sep, 2023 | 6630.0 | 6630.0 | 6260.0 | 6300.0 | 824.11 Thousand |
| 19 Sep, 2023 | 6550.0 | 6630.0 | 6400.0 | 6630.0 | 789.29 Thousand |
| 18 Sep, 2023 | 6920.0 | 7000.0 | 6510.0 | 6550.0 | 1.86 Million |
| 15 Sep, 2023 | 6610.0 | 6760.0 | 6490.0 | 6580.0 | 2.66 Million |
| 14 Sep, 2023 | 6700.0 | 6730.0 | 6490.0 | 6560.0 | 814.68 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241