ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5240.0 | 5350.0 | 5180.0 | 5270.0 | 535.42 Thousand |
| 17 Oct, 2023 | 5150.0 | 5420.0 | 5150.0 | 5240.0 | 652.79 Thousand |
| 16 Oct, 2023 | 5290.0 | 5290.0 | 5030.0 | 5150.0 | 503.15 Thousand |
| 13 Oct, 2023 | 5550.0 | 5550.0 | 5200.0 | 5260.0 | 684.44 Thousand |
| 12 Oct, 2023 | 5300.0 | 5600.0 | 5300.0 | 5600.0 | 628.01 Thousand |
| 11 Oct, 2023 | 5200.0 | 5350.0 | 5060.0 | 5300.0 | 489.37 Thousand |
| 10 Oct, 2023 | 5450.0 | 5450.0 | 5180.0 | 5200.0 | 689.36 Thousand |
| 06 Oct, 2023 | 5340.0 | 5590.0 | 5330.0 | 5460.0 | 524.56 Thousand |
| 05 Oct, 2023 | 5700.0 | 5780.0 | 5360.0 | 5360.0 | 1.05 Million |
| 04 Oct, 2023 | 5900.0 | 5900.0 | 5690.0 | 5690.0 | 680.38 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241