ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4050.0 | 4140.0 | 3955.0 | 3985.0 | 476.26 Thousand |
| 31 Oct, 2023 | 4180.0 | 4190.0 | 3940.0 | 4050.0 | 748.21 Thousand |
| 30 Oct, 2023 | 4065.0 | 4225.0 | 4025.0 | 4145.0 | 504.02 Thousand |
| 27 Oct, 2023 | 4200.0 | 4275.0 | 4065.0 | 4065.0 | 936.83 Thousand |
| 26 Oct, 2023 | 4360.0 | 4440.0 | 4130.0 | 4230.0 | 919.81 Thousand |
| 25 Oct, 2023 | 4630.0 | 4675.0 | 4475.0 | 4500.0 | 535.69 Thousand |
| 24 Oct, 2023 | 4600.0 | 4690.0 | 4405.0 | 4615.0 | 681.07 Thousand |
| 23 Oct, 2023 | 4690.0 | 4790.0 | 4500.0 | 4660.0 | 507.38 Thousand |
| 20 Oct, 2023 | 4975.0 | 4975.0 | 4725.0 | 4725.0 | 911.88 Thousand |
| 19 Oct, 2023 | 5170.0 | 5270.0 | 4920.0 | 5020.0 | 742.4 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241