ENPLUS Co., Ltd. (074610.KS)

KRW 511.0

(-7.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3875.0 3875.0 3770.0 3875.0 454.56 Thousand
27 Dec, 2023 3755.0 3830.0 3695.0 3820.0 695.77 Thousand
26 Dec, 2023 3885.0 3885.0 3700.0 3715.0 907.47 Thousand
22 Dec, 2023 3965.0 3965.0 3850.0 3855.0 541.24 Thousand
21 Dec, 2023 4015.0 4280.0 3895.0 3910.0 1.56 Million
20 Dec, 2023 4050.0 4080.0 3985.0 4025.0 530.03 Thousand
19 Dec, 2023 4120.0 4135.0 3950.0 4000.0 557.73 Thousand
18 Dec, 2023 4000.0 4120.0 3880.0 4055.0 1.18 Million
15 Dec, 2023 3735.0 3995.0 3695.0 3940.0 1.62 Million
14 Dec, 2023 3790.0 3850.0 3700.0 3720.0 820.17 Thousand