ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3460.0 | 3460.0 | 3340.0 | 3360.0 | 718.26 Thousand |
| 12 Jan, 2024 | 3525.0 | 3695.0 | 3430.0 | 3465.0 | 1.09 Million |
| 11 Jan, 2024 | 3580.0 | 3585.0 | 3510.0 | 3525.0 | 712.6 Thousand |
| 10 Jan, 2024 | 3660.0 | 3675.0 | 3570.0 | 3580.0 | 718.79 Thousand |
| 09 Jan, 2024 | 3680.0 | 3715.0 | 3650.0 | 3660.0 | 702.08 Thousand |
| 08 Jan, 2024 | 3820.0 | 3825.0 | 3680.0 | 3685.0 | 777.94 Thousand |
| 05 Jan, 2024 | 3695.0 | 3950.0 | 3695.0 | 3765.0 | 1.11 Million |
| 04 Jan, 2024 | 3770.0 | 3790.0 | 3680.0 | 3695.0 | 589.04 Thousand |
| 03 Jan, 2024 | 3880.0 | 3880.0 | 3760.0 | 3780.0 | 597.12 Thousand |
| 02 Jan, 2024 | 3890.0 | 3935.0 | 3850.0 | 3905.0 | 478.57 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241