ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3220.0 | 3285.0 | 3135.0 | 3265.0 | 553.83 Thousand |
| 13 Feb, 2024 | 3250.0 | 3250.0 | 3170.0 | 3225.0 | 604.58 Thousand |
| 08 Feb, 2024 | 3280.0 | 3315.0 | 3215.0 | 3250.0 | 553.68 Thousand |
| 07 Feb, 2024 | 3265.0 | 3315.0 | 3210.0 | 3240.0 | 619.32 Thousand |
| 06 Feb, 2024 | 3395.0 | 3450.0 | 3105.0 | 3230.0 | 1.47 Million |
| 05 Feb, 2024 | 3200.0 | 3280.0 | 3080.0 | 3250.0 | 1.01 Million |
| 02 Feb, 2024 | 3215.0 | 3235.0 | 3135.0 | 3135.0 | 572.11 Thousand |
| 01 Feb, 2024 | 3025.0 | 3170.0 | 2960.0 | 3140.0 | 822.26 Thousand |
| 31 Jan, 2024 | 3045.0 | 3185.0 | 2950.0 | 3020.0 | 808.57 Thousand |
| 30 Jan, 2024 | 3010.0 | 3530.0 | 2985.0 | 3045.0 | 5.9 Million |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241