ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3020.0 | 3045.0 | 2890.0 | 2945.0 | 931.49 Thousand |
| 26 Jan, 2024 | 2790.0 | 3030.0 | 2785.0 | 2910.0 | 997.45 Thousand |
| 25 Jan, 2024 | 2905.0 | 2915.0 | 2770.0 | 2785.0 | 792.25 Thousand |
| 24 Jan, 2024 | 2940.0 | 2960.0 | 2850.0 | 2905.0 | 647.37 Thousand |
| 23 Jan, 2024 | 3020.0 | 3065.0 | 2925.0 | 2940.0 | 895.92 Thousand |
| 22 Jan, 2024 | 3125.0 | 3150.0 | 2995.0 | 3020.0 | 928.44 Thousand |
| 19 Jan, 2024 | 3215.0 | 3290.0 | 3105.0 | 3130.0 | 597.89 Thousand |
| 18 Jan, 2024 | 3220.0 | 3290.0 | 3140.0 | 3180.0 | 558.91 Thousand |
| 17 Jan, 2024 | 3300.0 | 3300.0 | 3175.0 | 3205.0 | 613.62 Thousand |
| 16 Jan, 2024 | 3350.0 | 3390.0 | 3290.0 | 3300.0 | 521.94 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241