Daeho Al Co.,Ltd. (069460.KS)

KRW 1905.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2200.0 2240.0 1525.0 1525.0 12.69 Million
16 Oct, 2023 2195.0 2215.0 2115.0 2175.0 908.29 Thousand
13 Oct, 2023 2105.0 2235.0 2100.0 2195.0 871.71 Thousand
12 Oct, 2023 2090.0 2135.0 2085.0 2130.0 366.14 Thousand
11 Oct, 2023 2135.0 2145.0 2080.0 2100.0 427.52 Thousand
10 Oct, 2023 2190.0 2210.0 2075.0 2115.0 736.4 Thousand
06 Oct, 2023 2175.0 2225.0 2125.0 2210.0 886.2 Thousand
05 Oct, 2023 2300.0 2300.0 2160.0 2175.0 859.37 Thousand
04 Oct, 2023 2265.0 2315.0 2220.0 2270.0 680.14 Thousand
27 Sep, 2023 2205.0 2280.0 2200.0 2240.0 649.36 Thousand