Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 25750.0 | 26150.0 | 25650.0 | 26100.0 | 662.05 Thousand |
| 26 Dec, 2023 | 26400.0 | 26500.0 | 25700.0 | 25700.0 | 892.15 Thousand |
| 22 Dec, 2023 | 26700.0 | 26800.0 | 26400.0 | 26400.0 | 503.67 Thousand |
| 21 Dec, 2023 | 26600.0 | 26700.0 | 26200.0 | 26500.0 | 552.82 Thousand |
| 20 Dec, 2023 | 26800.0 | 26950.0 | 26600.0 | 26750.0 | 558.59 Thousand |
| 19 Dec, 2023 | 26550.0 | 26700.0 | 26100.0 | 26650.0 | 402.92 Thousand |
| 18 Dec, 2023 | 26550.0 | 26650.0 | 26350.0 | 26550.0 | 481.62 Thousand |
| 15 Dec, 2023 | 26200.0 | 26700.0 | 26200.0 | 26350.0 | 778.12 Thousand |
| 14 Dec, 2023 | 26350.0 | 26500.0 | 25950.0 | 26050.0 | 994.36 Thousand |
| 13 Dec, 2023 | 26850.0 | 27100.0 | 25800.0 | 25850.0 | 1.69 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150