Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 26600.0 | 27150.0 | 26300.0 | 26600.0 | 816.68 Thousand |
| 11 Jan, 2024 | 27200.0 | 27400.0 | 26500.0 | 26550.0 | 990.63 Thousand |
| 10 Jan, 2024 | 26650.0 | 27350.0 | 26650.0 | 27200.0 | 950.56 Thousand |
| 09 Jan, 2024 | 26800.0 | 26950.0 | 26500.0 | 26550.0 | 503.24 Thousand |
| 08 Jan, 2024 | 27550.0 | 27650.0 | 26700.0 | 26700.0 | 717.9 Thousand |
| 05 Jan, 2024 | 27200.0 | 28250.0 | 27100.0 | 27300.0 | 1.59 Million |
| 04 Jan, 2024 | 27550.0 | 28050.0 | 27000.0 | 27000.0 | 1 Million |
| 03 Jan, 2024 | 26550.0 | 27750.0 | 26400.0 | 27500.0 | 1.2 Million |
| 02 Jan, 2024 | 26850.0 | 27100.0 | 26650.0 | 26750.0 | 694.03 Thousand |
| 28 Dec, 2023 | 26100.0 | 26700.0 | 26000.0 | 26600.0 | 574.9 Thousand |
OHLA
009240
FRXIF
NPK
RGPMF
009150