Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 27200.0 | 27550.0 | 26550.0 | 26850.0 | 2.66 Million |
| 11 Dec, 2023 | 28800.0 | 29200.0 | 27650.0 | 28050.0 | 1.58 Million |
| 08 Dec, 2023 | 29050.0 | 29050.0 | 28050.0 | 28550.0 | 1.18 Million |
| 07 Dec, 2023 | 29550.0 | 29900.0 | 28900.0 | 29050.0 | 973.69 Thousand |
| 06 Dec, 2023 | 28950.0 | 29950.0 | 28800.0 | 29750.0 | 1.73 Million |
| 05 Dec, 2023 | 29000.0 | 29900.0 | 28600.0 | 28750.0 | 2.15 Million |
| 04 Dec, 2023 | 28050.0 | 29400.0 | 27800.0 | 29100.0 | 3.34 Million |
| 01 Dec, 2023 | 26600.0 | 28450.0 | 26450.0 | 28050.0 | 4.41 Million |
| 30 Nov, 2023 | 26550.0 | 26750.0 | 26350.0 | 26550.0 | 938.54 Thousand |
| 29 Nov, 2023 | 25900.0 | 26550.0 | 25600.0 | 26350.0 | 1.2 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150