Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 26200.0 26200.0 25700.0 25800.0 937.14 Thousand
23 Nov, 2023 27150.0 27550.0 26300.0 26400.0 2.85 Million
22 Nov, 2023 25750.0 26150.0 25650.0 25900.0 814.94 Thousand
21 Nov, 2023 26050.0 26150.0 25750.0 25750.0 512.17 Thousand
20 Nov, 2023 25550.0 26100.0 25350.0 25900.0 535.32 Thousand
17 Nov, 2023 25850.0 25900.0 25450.0 25550.0 437.74 Thousand
16 Nov, 2023 26000.0 26000.0 25400.0 25900.0 624.33 Thousand
15 Nov, 2023 26050.0 26100.0 25800.0 25900.0 682.31 Thousand
14 Nov, 2023 25350.0 25800.0 25200.0 25800.0 426.53 Thousand
13 Nov, 2023 26000.0 26200.0 25100.0 25150.0 796.61 Thousand