KRW 112600.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 23500.0 | 24200.0 | 23350.0 | 24000.0 | 949.65 Thousand |
31 Oct, 2023 | 24300.0 | 24500.0 | 23050.0 | 23250.0 | 1.34 Million |
30 Oct, 2023 | 23550.0 | 24400.0 | 23550.0 | 24400.0 | 933.8 Thousand |
27 Oct, 2023 | 24500.0 | 24700.0 | 23700.0 | 23750.0 | 1.41 Million |
26 Oct, 2023 | 25050.0 | 25750.0 | 24550.0 | 24550.0 | 1.38 Million |
25 Oct, 2023 | 25850.0 | 26250.0 | 25500.0 | 25850.0 | 1.05 Million |
24 Oct, 2023 | 26250.0 | 26350.0 | 24900.0 | 25750.0 | 1.02 Million |
23 Oct, 2023 | 25850.0 | 26350.0 | 25400.0 | 26200.0 | 1.08 Million |
20 Oct, 2023 | 25750.0 | 26150.0 | 25500.0 | 25650.0 | 957.05 Thousand |
19 Oct, 2023 | 27200.0 | 27200.0 | 26200.0 | 26200.0 | 1.39 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150