Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 25850.0 | 26250.0 | 25500.0 | 25850.0 | 1.05 Million |
| 24 Oct, 2023 | 26250.0 | 26350.0 | 24900.0 | 25750.0 | 1.02 Million |
| 23 Oct, 2023 | 25850.0 | 26350.0 | 25400.0 | 26200.0 | 1.08 Million |
| 20 Oct, 2023 | 25750.0 | 26150.0 | 25500.0 | 25650.0 | 957.05 Thousand |
| 19 Oct, 2023 | 27200.0 | 27200.0 | 26200.0 | 26200.0 | 1.39 Million |
| 18 Oct, 2023 | 27650.0 | 28050.0 | 27300.0 | 27550.0 | 792.18 Thousand |
| 17 Oct, 2023 | 27500.0 | 28350.0 | 27250.0 | 27650.0 | 1.31 Million |
| 16 Oct, 2023 | 27850.0 | 28650.0 | 27150.0 | 27300.0 | 1.21 Million |
| 13 Oct, 2023 | 28250.0 | 28350.0 | 27600.0 | 28150.0 | 1.13 Million |
| 12 Oct, 2023 | 28500.0 | 28750.0 | 28100.0 | 28500.0 | 1.01 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150