Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26250.0 26350.0 24900.0 25750.0 1.02 Million
23 Oct, 2023 25850.0 26350.0 25400.0 26200.0 1.08 Million
20 Oct, 2023 25750.0 26150.0 25500.0 25650.0 957.05 Thousand
19 Oct, 2023 27200.0 27200.0 26200.0 26200.0 1.39 Million
18 Oct, 2023 27650.0 28050.0 27300.0 27550.0 792.18 Thousand
17 Oct, 2023 27500.0 28350.0 27250.0 27650.0 1.31 Million
16 Oct, 2023 27850.0 28650.0 27150.0 27300.0 1.21 Million
13 Oct, 2023 28250.0 28350.0 27600.0 28150.0 1.13 Million
12 Oct, 2023 28500.0 28750.0 28100.0 28500.0 1.01 Million
11 Oct, 2023 28200.0 28650.0 27500.0 28450.0 1.62 Million