Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23500.0 24200.0 23350.0 24000.0 949.65 Thousand
31 Oct, 2023 24300.0 24500.0 23050.0 23250.0 1.34 Million
30 Oct, 2023 23550.0 24400.0 23550.0 24400.0 933.8 Thousand
27 Oct, 2023 24500.0 24700.0 23700.0 23750.0 1.41 Million
26 Oct, 2023 25050.0 25750.0 24550.0 24550.0 1.38 Million
25 Oct, 2023 25850.0 26250.0 25500.0 25850.0 1.05 Million
24 Oct, 2023 26250.0 26350.0 24900.0 25750.0 1.02 Million
23 Oct, 2023 25850.0 26350.0 25400.0 26200.0 1.08 Million
20 Oct, 2023 25750.0 26150.0 25500.0 25650.0 957.05 Thousand
19 Oct, 2023 27200.0 27200.0 26200.0 26200.0 1.39 Million