Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 29100.0 | 29400.0 | 28550.0 | 28950.0 | 1.3 Million |
| 08 Feb, 2024 | 28400.0 | 29250.0 | 28300.0 | 29050.0 | 1.68 Million |
| 07 Feb, 2024 | 27500.0 | 28450.0 | 27500.0 | 28450.0 | 1.56 Million |
| 06 Feb, 2024 | 27050.0 | 27350.0 | 26900.0 | 27150.0 | 627.16 Thousand |
| 05 Feb, 2024 | 27050.0 | 27450.0 | 26850.0 | 27250.0 | 650.93 Thousand |
| 02 Feb, 2024 | 27600.0 | 27600.0 | 26950.0 | 27150.0 | 1.23 Million |
| 01 Feb, 2024 | 28100.0 | 28650.0 | 27400.0 | 27500.0 | 1.34 Million |
| 31 Jan, 2024 | 27000.0 | 29200.0 | 26900.0 | 28350.0 | 3.78 Million |
| 30 Jan, 2024 | 27500.0 | 27700.0 | 27000.0 | 27100.0 | 784.8 Thousand |
| 29 Jan, 2024 | 28700.0 | 28700.0 | 27450.0 | 27500.0 | 1.13 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150