Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 33350.0 | 34500.0 | 32800.0 | 32850.0 | 3.6 Million |
| 26 Feb, 2024 | 32850.0 | 33700.0 | 32550.0 | 33450.0 | 3.24 Million |
| 23 Feb, 2024 | 33950.0 | 34150.0 | 31600.0 | 32800.0 | 7.09 Million |
| 22 Feb, 2024 | 30900.0 | 34500.0 | 30350.0 | 34500.0 | 16.08 Million |
| 21 Feb, 2024 | 29000.0 | 29950.0 | 29000.0 | 29850.0 | 1.5 Million |
| 20 Feb, 2024 | 29400.0 | 29900.0 | 28800.0 | 28900.0 | 1.18 Million |
| 19 Feb, 2024 | 28600.0 | 29800.0 | 28600.0 | 29600.0 | 1.48 Million |
| 16 Feb, 2024 | 28900.0 | 28950.0 | 28450.0 | 28550.0 | 668.12 Thousand |
| 15 Feb, 2024 | 29450.0 | 29450.0 | 28650.0 | 28800.0 | 871.95 Thousand |
| 14 Feb, 2024 | 28600.0 | 29900.0 | 28300.0 | 29250.0 | 1.43 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150