Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 30500.0 30800.0 29900.0 30350.0 1.59 Million
13 Mar, 2024 30250.0 30600.0 29900.0 30400.0 1.25 Million
12 Mar, 2024 31200.0 31250.0 29900.0 30000.0 1.9 Million
11 Mar, 2024 32150.0 32300.0 31150.0 31250.0 1.29 Million
08 Mar, 2024 31500.0 32200.0 31200.0 31700.0 1.51 Million
07 Mar, 2024 32050.0 32700.0 31050.0 31450.0 2.76 Million
06 Mar, 2024 31350.0 32400.0 31300.0 31950.0 2.63 Million
05 Mar, 2024 32050.0 32400.0 31150.0 31400.0 1.9 Million
04 Mar, 2024 33500.0 33750.0 31850.0 32050.0 3.1 Million
29 Feb, 2024 34150.0 34450.0 33250.0 33450.0 2.18 Million