Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 28150.0 | 28600.0 | 27950.0 | 28500.0 | 924.23 Thousand |
| 25 Jan, 2024 | 27800.0 | 28650.0 | 27650.0 | 28150.0 | 1.48 Million |
| 24 Jan, 2024 | 27800.0 | 28100.0 | 27450.0 | 27700.0 | 749.67 Thousand |
| 23 Jan, 2024 | 27550.0 | 28000.0 | 27200.0 | 27800.0 | 986.19 Thousand |
| 22 Jan, 2024 | 26800.0 | 27550.0 | 26500.0 | 27450.0 | 1.45 Million |
| 19 Jan, 2024 | 26200.0 | 26750.0 | 26000.0 | 26450.0 | 693.82 Thousand |
| 18 Jan, 2024 | 25450.0 | 26150.0 | 25450.0 | 26000.0 | 857.8 Thousand |
| 17 Jan, 2024 | 26450.0 | 26550.0 | 25400.0 | 25500.0 | 1.01 Million |
| 16 Jan, 2024 | 26700.0 | 27000.0 | 26350.0 | 26400.0 | 542.28 Thousand |
| 15 Jan, 2024 | 26900.0 | 26950.0 | 26500.0 | 26900.0 | 542.66 Thousand |
OHLA
009240
FRXIF
NPK
RGPMF
009150