CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 22950.0 | 23000.0 | 22650.0 | 22900.0 | 7005.00 |
| 26 Jan, 2024 | 22900.0 | 23000.0 | 22400.0 | 22650.0 | 5504.00 |
| 25 Jan, 2024 | 22500.0 | 22750.0 | 22300.0 | 22750.0 | 10.54 Thousand |
| 24 Jan, 2024 | 22500.0 | 22600.0 | 22250.0 | 22500.0 | 7294.00 |
| 23 Jan, 2024 | 22550.0 | 23000.0 | 22300.0 | 22400.0 | 11.02 Thousand |
| 22 Jan, 2024 | 22750.0 | 23100.0 | 22250.0 | 22550.0 | 13.18 Thousand |
| 19 Jan, 2024 | 22550.0 | 22900.0 | 22400.0 | 22750.0 | 12.35 Thousand |
| 18 Jan, 2024 | 22350.0 | 22550.0 | 22050.0 | 22500.0 | 8554.00 |
| 17 Jan, 2024 | 22850.0 | 22850.0 | 22200.0 | 22350.0 | 10.05 Thousand |
| 16 Jan, 2024 | 22950.0 | 23100.0 | 22450.0 | 22900.0 | 9334.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM