CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 23750.0 | 24100.0 | 23700.0 | 23800.0 | 12.48 Thousand |
| 10 Jan, 2024 | 24100.0 | 24100.0 | 23600.0 | 23600.0 | 10.33 Thousand |
| 09 Jan, 2024 | 22950.0 | 23800.0 | 22950.0 | 23650.0 | 8378.00 |
| 08 Jan, 2024 | 23350.0 | 23600.0 | 23000.0 | 23050.0 | 8649.00 |
| 05 Jan, 2024 | 23700.0 | 24200.0 | 23300.0 | 23450.0 | 9767.00 |
| 04 Jan, 2024 | 24300.0 | 24300.0 | 23650.0 | 23700.0 | 14.25 Thousand |
| 03 Jan, 2024 | 24100.0 | 24650.0 | 23700.0 | 24300.0 | 18.36 Thousand |
| 02 Jan, 2024 | 23700.0 | 24600.0 | 23350.0 | 24200.0 | 30.59 Thousand |
| 28 Dec, 2023 | 22750.0 | 23850.0 | 22750.0 | 23850.0 | 18.82 Thousand |
| 27 Dec, 2023 | 23150.0 | 23500.0 | 22800.0 | 22950.0 | 25.77 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM