CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21850.0 22300.0 21850.0 22150.0 10.85 Thousand
18 Dec, 2023 21950.0 22250.0 21750.0 22050.0 10.75 Thousand
15 Dec, 2023 21750.0 22150.0 21750.0 22000.0 6732.00
14 Dec, 2023 21900.0 22300.0 21700.0 21750.0 14.21 Thousand
13 Dec, 2023 22100.0 22150.0 21500.0 21800.0 13.86 Thousand
12 Dec, 2023 21900.0 22300.0 21800.0 22100.0 12.04 Thousand
11 Dec, 2023 22750.0 22900.0 21650.0 21650.0 48.5 Thousand
08 Dec, 2023 23300.0 23500.0 22450.0 22750.0 71.66 Thousand
07 Dec, 2023 21350.0 25000.0 21200.0 23650.0 556.39 Thousand
06 Dec, 2023 21350.0 21650.0 21000.0 21250.0 6693.00