CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22800.0 | 22950.0 | 22750.0 | 22850.0 | 223.00 |
| 30 May, 2025 | 22650.0 | 22950.0 | 22500.0 | 22650.0 | 5387.00 |
| 29 May, 2025 | 22500.0 | 22650.0 | 22350.0 | 22600.0 | 5536.00 |
| 28 May, 2025 | 22350.0 | 22600.0 | 22300.0 | 22350.0 | 4422.00 |
| 27 May, 2025 | 22850.0 | 22850.0 | 22350.0 | 22450.0 | 5505.00 |
| 26 May, 2025 | 22800.0 | 23000.0 | 22600.0 | 22900.0 | 7824.00 |
| 23 May, 2025 | 23100.0 | 23100.0 | 22350.0 | 22800.0 | 9951.00 |
| 22 May, 2025 | 22600.0 | 23200.0 | 22250.0 | 23000.0 | 17.57 Thousand |
| 21 May, 2025 | 21900.0 | 22500.0 | 21900.0 | 22300.0 | 4169.00 |
| 20 May, 2025 | 22200.0 | 22300.0 | 21900.0 | 21900.0 | 3507.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM