CKD Bio Corp. (063160.KS)

KRW 22500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21750.0 22250.0 21500.0 21950.0 11.37 Thousand
02 Jan, 2025 22000.0 22100.0 21500.0 21950.0 9526.00
30 Dec, 2024 21950.0 22600.0 21950.0 22000.0 8354.00
27 Dec, 2024 21800.0 22150.0 21400.0 21950.0 7478.00
26 Dec, 2024 22350.0 22350.0 21800.0 21900.0 10.26 Thousand
24 Dec, 2024 22350.0 22600.0 21900.0 22300.0 5702.00
23 Dec, 2024 22050.0 22600.0 22050.0 22550.0 5580.00
20 Dec, 2024 22600.0 23400.0 21850.0 22000.0 8776.00
19 Dec, 2024 22350.0 22900.0 22050.0 22600.0 7465.00
18 Dec, 2024 23000.0 23200.0 22800.0 22950.0 5099.00