CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22600.0 | 22600.0 | 22000.0 | 22000.0 | 8380.00 |
| 02 May, 2025 | 22800.0 | 22850.0 | 22450.0 | 22850.0 | 12.52 Thousand |
| 30 Apr, 2025 | 23150.0 | 23150.0 | 22650.0 | 23000.0 | 2406.00 |
| 29 Apr, 2025 | 23200.0 | 23200.0 | 22750.0 | 23050.0 | 3458.00 |
| 28 Apr, 2025 | 23850.0 | 23850.0 | 22950.0 | 22950.0 | 5920.00 |
| 25 Apr, 2025 | 23600.0 | 23650.0 | 23350.0 | 23350.0 | 4063.00 |
| 24 Apr, 2025 | 23000.0 | 23500.0 | 22750.0 | 23400.0 | 18.89 Thousand |
| 23 Apr, 2025 | 23400.0 | 23400.0 | 22900.0 | 23100.0 | 8156.00 |
| 22 Apr, 2025 | 22600.0 | 23400.0 | 22400.0 | 23350.0 | 13.96 Thousand |
| 21 Apr, 2025 | 23300.0 | 23300.0 | 22550.0 | 22600.0 | 7328.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM