CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23300.0 23300.0 22550.0 22600.0 7328.00
18 Apr, 2025 23350.0 23450.0 23000.0 23200.0 5767.00
17 Apr, 2025 23250.0 23350.0 23100.0 23250.0 3654.00
16 Apr, 2025 23050.0 23300.0 22850.0 23250.0 5625.00
15 Apr, 2025 23850.0 23850.0 22800.0 23000.0 11.29 Thousand
14 Apr, 2025 23350.0 25700.0 22800.0 23400.0 10.27 Thousand
11 Apr, 2025 22850.0 23600.0 22550.0 23350.0 18.12 Thousand
10 Apr, 2025 22750.0 23300.0 22300.0 23200.0 17.02 Thousand
09 Apr, 2025 22100.0 22550.0 21550.0 21900.0 20.6 Thousand
08 Apr, 2025 22400.0 22500.0 21850.0 22200.0 16.21 Thousand