CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23400.0 23400.0 22900.0 23100.0 8156.00
22 Apr, 2025 22600.0 23400.0 22400.0 23350.0 13.96 Thousand
21 Apr, 2025 23300.0 23300.0 22550.0 22600.0 7328.00
18 Apr, 2025 23350.0 23450.0 23000.0 23200.0 5767.00
17 Apr, 2025 23250.0 23350.0 23100.0 23250.0 3654.00
16 Apr, 2025 23050.0 23300.0 22850.0 23250.0 5625.00
15 Apr, 2025 23850.0 23850.0 22800.0 23000.0 11.29 Thousand
14 Apr, 2025 23350.0 25700.0 22800.0 23400.0 10.27 Thousand
11 Apr, 2025 22850.0 23600.0 22550.0 23350.0 18.12 Thousand
10 Apr, 2025 22750.0 23300.0 22300.0 23200.0 17.02 Thousand