CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23400.0 | 23400.0 | 22900.0 | 23100.0 | 8156.00 |
| 22 Apr, 2025 | 22600.0 | 23400.0 | 22400.0 | 23350.0 | 13.96 Thousand |
| 21 Apr, 2025 | 23300.0 | 23300.0 | 22550.0 | 22600.0 | 7328.00 |
| 18 Apr, 2025 | 23350.0 | 23450.0 | 23000.0 | 23200.0 | 5767.00 |
| 17 Apr, 2025 | 23250.0 | 23350.0 | 23100.0 | 23250.0 | 3654.00 |
| 16 Apr, 2025 | 23050.0 | 23300.0 | 22850.0 | 23250.0 | 5625.00 |
| 15 Apr, 2025 | 23850.0 | 23850.0 | 22800.0 | 23000.0 | 11.29 Thousand |
| 14 Apr, 2025 | 23350.0 | 25700.0 | 22800.0 | 23400.0 | 10.27 Thousand |
| 11 Apr, 2025 | 22850.0 | 23600.0 | 22550.0 | 23350.0 | 18.12 Thousand |
| 10 Apr, 2025 | 22750.0 | 23300.0 | 22300.0 | 23200.0 | 17.02 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM