CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20450.0 20800.0 20200.0 20350.0 11.59 Thousand
26 Mar, 2025 20750.0 20750.0 20350.0 20350.0 9813.00
25 Mar, 2025 20600.0 20800.0 20450.0 20750.0 6153.00
24 Mar, 2025 20550.0 20850.0 20350.0 20600.0 10.59 Thousand
21 Mar, 2025 20500.0 20600.0 20300.0 20600.0 7292.00
20 Mar, 2025 20400.0 20650.0 20200.0 20550.0 9924.00
19 Mar, 2025 20200.0 20350.0 20050.0 20350.0 8940.00
18 Mar, 2025 20150.0 20250.0 19930.0 20050.0 16.95 Thousand
17 Mar, 2025 19990.0 20100.0 19860.0 20050.0 7242.00
14 Mar, 2025 19980.0 20150.0 19910.0 19990.0 8173.00