CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 20500.0 | 20500.0 | 20000.0 | 20200.0 | 8611.00 |
| 27 Mar, 2025 | 20450.0 | 20800.0 | 20200.0 | 20350.0 | 11.59 Thousand |
| 26 Mar, 2025 | 20750.0 | 20750.0 | 20350.0 | 20350.0 | 9813.00 |
| 25 Mar, 2025 | 20600.0 | 20800.0 | 20450.0 | 20750.0 | 6153.00 |
| 24 Mar, 2025 | 20550.0 | 20850.0 | 20350.0 | 20600.0 | 10.59 Thousand |
| 21 Mar, 2025 | 20500.0 | 20600.0 | 20300.0 | 20600.0 | 7292.00 |
| 20 Mar, 2025 | 20400.0 | 20650.0 | 20200.0 | 20550.0 | 9924.00 |
| 19 Mar, 2025 | 20200.0 | 20350.0 | 20050.0 | 20350.0 | 8940.00 |
| 18 Mar, 2025 | 20150.0 | 20250.0 | 19930.0 | 20050.0 | 16.95 Thousand |
| 17 Mar, 2025 | 19990.0 | 20100.0 | 19860.0 | 20050.0 | 7242.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM