KRW 22650.0
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 20450.0 | 20800.0 | 20200.0 | 20350.0 | 11.59 Thousand |
26 Mar, 2025 | 20750.0 | 20750.0 | 20350.0 | 20350.0 | 9813.00 |
25 Mar, 2025 | 20600.0 | 20800.0 | 20450.0 | 20750.0 | 6153.00 |
24 Mar, 2025 | 20550.0 | 20850.0 | 20350.0 | 20600.0 | 10.59 Thousand |
21 Mar, 2025 | 20500.0 | 20600.0 | 20300.0 | 20600.0 | 7292.00 |
20 Mar, 2025 | 20400.0 | 20650.0 | 20200.0 | 20550.0 | 9924.00 |
19 Mar, 2025 | 20200.0 | 20350.0 | 20050.0 | 20350.0 | 8940.00 |
18 Mar, 2025 | 20150.0 | 20250.0 | 19930.0 | 20050.0 | 16.95 Thousand |
17 Mar, 2025 | 19990.0 | 20100.0 | 19860.0 | 20050.0 | 7242.00 |
14 Mar, 2025 | 19980.0 | 20150.0 | 19910.0 | 19990.0 | 8173.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM