CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 23350.0 25700.0 22800.0 23400.0 10.27 Thousand
11 Apr, 2025 22850.0 23600.0 22550.0 23350.0 18.12 Thousand
10 Apr, 2025 22750.0 23300.0 22300.0 23200.0 17.02 Thousand
09 Apr, 2025 22100.0 22550.0 21550.0 21900.0 20.6 Thousand
08 Apr, 2025 22400.0 22500.0 21850.0 22200.0 16.21 Thousand
07 Apr, 2025 22100.0 23200.0 21900.0 22000.0 24.82 Thousand
04 Apr, 2025 24000.0 24300.0 23000.0 23500.0 26.45 Thousand
03 Apr, 2025 23600.0 24650.0 23350.0 24300.0 31.99 Thousand
02 Apr, 2025 23550.0 25400.0 22950.0 24200.0 144.43 Thousand
01 Apr, 2025 21250.0 23800.0 20800.0 23300.0 333.42 Thousand