CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 21650.0 | 22150.0 | 21300.0 | 21850.0 | 19.95 Thousand |
| 04 Oct, 2023 | 22650.0 | 22650.0 | 21500.0 | 22000.0 | 11.68 Thousand |
| 27 Sep, 2023 | 22100.0 | 22900.0 | 22100.0 | 22900.0 | 2532.00 |
| 26 Sep, 2023 | 22850.0 | 23000.0 | 22100.0 | 22700.0 | 8967.00 |
| 25 Sep, 2023 | 23000.0 | 23300.0 | 22600.0 | 22950.0 | 2609.00 |
| 22 Sep, 2023 | 23000.0 | 23350.0 | 22600.0 | 23000.0 | 9778.00 |
| 21 Sep, 2023 | 23650.0 | 23800.0 | 22850.0 | 23050.0 | 12.04 Thousand |
| 20 Sep, 2023 | 24250.0 | 24250.0 | 23350.0 | 24000.0 | 13.8 Thousand |
| 19 Sep, 2023 | 23500.0 | 23950.0 | 23500.0 | 23800.0 | 6186.00 |
| 18 Sep, 2023 | 23700.0 | 24000.0 | 23500.0 | 23700.0 | 12.93 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM