CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 20700.0 | 20750.0 | 19500.0 | 19500.0 | 17.2 Thousand |
| 19 Oct, 2023 | 21300.0 | 22800.0 | 20500.0 | 20600.0 | 25.75 Thousand |
| 18 Oct, 2023 | 21500.0 | 21600.0 | 21050.0 | 21450.0 | 5518.00 |
| 17 Oct, 2023 | 21450.0 | 21800.0 | 21000.0 | 21550.0 | 8522.00 |
| 16 Oct, 2023 | 21400.0 | 21850.0 | 21100.0 | 21500.0 | 12.21 Thousand |
| 13 Oct, 2023 | 22400.0 | 22400.0 | 21500.0 | 21650.0 | 10.3 Thousand |
| 12 Oct, 2023 | 22100.0 | 22800.0 | 21850.0 | 22400.0 | 12.19 Thousand |
| 11 Oct, 2023 | 21500.0 | 22500.0 | 21500.0 | 22100.0 | 9538.00 |
| 10 Oct, 2023 | 21850.0 | 22550.0 | 21400.0 | 21800.0 | 7129.00 |
| 06 Oct, 2023 | 21850.0 | 22500.0 | 21350.0 | 22100.0 | 6471.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM