CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21450.0 21800.0 21000.0 21750.0 10.45 Thousand
20 Nov, 2023 21300.0 21700.0 21100.0 21550.0 5137.00
17 Nov, 2023 21700.0 21700.0 21200.0 21300.0 7050.00
16 Nov, 2023 21450.0 22050.0 21300.0 21700.0 17.57 Thousand
15 Nov, 2023 22100.0 22100.0 21350.0 21450.0 11.72 Thousand
14 Nov, 2023 20700.0 21500.0 20700.0 21500.0 12.79 Thousand
13 Nov, 2023 21300.0 21750.0 20600.0 20750.0 22.71 Thousand
10 Nov, 2023 21250.0 21500.0 20750.0 21450.0 24.9 Thousand
09 Nov, 2023 21700.0 22100.0 21100.0 21750.0 36.21 Thousand
08 Nov, 2023 22050.0 22400.0 21650.0 21950.0 46.14 Thousand