CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 21750.0 | 21950.0 | 21250.0 | 21350.0 | 8955.00 |
| 21 Nov, 2023 | 21450.0 | 21800.0 | 21000.0 | 21750.0 | 10.45 Thousand |
| 20 Nov, 2023 | 21300.0 | 21700.0 | 21100.0 | 21550.0 | 5137.00 |
| 17 Nov, 2023 | 21700.0 | 21700.0 | 21200.0 | 21300.0 | 7050.00 |
| 16 Nov, 2023 | 21450.0 | 22050.0 | 21300.0 | 21700.0 | 17.57 Thousand |
| 15 Nov, 2023 | 22100.0 | 22100.0 | 21350.0 | 21450.0 | 11.72 Thousand |
| 14 Nov, 2023 | 20700.0 | 21500.0 | 20700.0 | 21500.0 | 12.79 Thousand |
| 13 Nov, 2023 | 21300.0 | 21750.0 | 20600.0 | 20750.0 | 22.71 Thousand |
| 10 Nov, 2023 | 21250.0 | 21500.0 | 20750.0 | 21450.0 | 24.9 Thousand |
| 09 Nov, 2023 | 21700.0 | 22100.0 | 21100.0 | 21750.0 | 36.21 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM