CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21650.0 21900.0 21300.0 21350.0 7889.00
23 Nov, 2023 21200.0 21800.0 21200.0 21600.0 9060.00
22 Nov, 2023 21750.0 21950.0 21250.0 21350.0 8955.00
21 Nov, 2023 21450.0 21800.0 21000.0 21750.0 10.45 Thousand
20 Nov, 2023 21300.0 21700.0 21100.0 21550.0 5137.00
17 Nov, 2023 21700.0 21700.0 21200.0 21300.0 7050.00
16 Nov, 2023 21450.0 22050.0 21300.0 21700.0 17.57 Thousand
15 Nov, 2023 22100.0 22100.0 21350.0 21450.0 11.72 Thousand
14 Nov, 2023 20700.0 21500.0 20700.0 21500.0 12.79 Thousand
13 Nov, 2023 21300.0 21750.0 20600.0 20750.0 22.71 Thousand