CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22000.0 | 24150.0 | 21950.0 | 22200.0 | 92.91 Thousand |
| 07 Feb, 2024 | 22150.0 | 22200.0 | 21900.0 | 22100.0 | 8713.00 |
| 06 Feb, 2024 | 22400.0 | 22500.0 | 22100.0 | 22100.0 | 10.16 Thousand |
| 05 Feb, 2024 | 22300.0 | 22500.0 | 22250.0 | 22400.0 | 8008.00 |
| 02 Feb, 2024 | 22500.0 | 22650.0 | 22250.0 | 22450.0 | 7076.00 |
| 01 Feb, 2024 | 22500.0 | 22650.0 | 21950.0 | 22550.0 | 21.25 Thousand |
| 31 Jan, 2024 | 22900.0 | 22900.0 | 22450.0 | 22500.0 | 7705.00 |
| 30 Jan, 2024 | 23000.0 | 23000.0 | 22650.0 | 22800.0 | 5393.00 |
| 29 Jan, 2024 | 22950.0 | 23000.0 | 22650.0 | 22900.0 | 7005.00 |
| 26 Jan, 2024 | 22900.0 | 23000.0 | 22400.0 | 22650.0 | 5504.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM