CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 23200.0 23550.0 23000.0 23200.0 16.94 Thousand
26 Feb, 2024 23600.0 23900.0 23050.0 23600.0 51.91 Thousand
23 Feb, 2024 22050.0 25200.0 21900.0 24000.0 186.32 Thousand
22 Feb, 2024 22300.0 22400.0 22100.0 22100.0 4194.00
21 Feb, 2024 22500.0 22500.0 22150.0 22150.0 13.89 Thousand
20 Feb, 2024 22350.0 22600.0 22300.0 22400.0 7175.00
19 Feb, 2024 22300.0 22500.0 22300.0 22350.0 4108.00
16 Feb, 2024 22200.0 22500.0 22200.0 22300.0 3813.00
15 Feb, 2024 22500.0 22500.0 22150.0 22450.0 6205.00
14 Feb, 2024 22300.0 22500.0 22200.0 22450.0 4616.00