CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24500.0 24550.0 24150.0 24250.0 8533.00
27 Mar, 2024 24900.0 24950.0 24350.0 24350.0 9743.00
26 Mar, 2024 25400.0 25400.0 24750.0 24900.0 19.51 Thousand
25 Mar, 2024 25100.0 25650.0 24950.0 25450.0 19.48 Thousand
22 Mar, 2024 24450.0 25250.0 24300.0 25100.0 22.46 Thousand
21 Mar, 2024 25150.0 25200.0 24250.0 24600.0 26.7 Thousand
20 Mar, 2024 25250.0 25850.0 24650.0 25200.0 50.68 Thousand
19 Mar, 2024 24750.0 24850.0 24150.0 24600.0 20.99 Thousand
18 Mar, 2024 23850.0 24550.0 23850.0 24450.0 13.31 Thousand
15 Mar, 2024 24100.0 24400.0 24000.0 24150.0 16.97 Thousand