CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 23550.0 24500.0 23550.0 24150.0 13.36 Thousand
25 Apr, 2024 23500.0 23950.0 23400.0 23550.0 7553.00
24 Apr, 2024 23750.0 23750.0 23450.0 23600.0 7801.00
23 Apr, 2024 23350.0 23750.0 23350.0 23650.0 4449.00
22 Apr, 2024 23450.0 23500.0 23100.0 23450.0 3511.00
19 Apr, 2024 23800.0 23800.0 23050.0 23450.0 10.3 Thousand
18 Apr, 2024 23300.0 23850.0 23300.0 23850.0 3905.00
17 Apr, 2024 23750.0 23750.0 23300.0 23300.0 3869.00
16 Apr, 2024 23750.0 23800.0 23400.0 23500.0 13.27 Thousand
15 Apr, 2024 23500.0 23950.0 23400.0 23750.0 9637.00