CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24350.0 | 24500.0 | 24200.0 | 24250.0 | 6047.00 |
| 13 May, 2024 | 24200.0 | 24800.0 | 24000.0 | 24400.0 | 19.84 Thousand |
| 10 May, 2024 | 24150.0 | 24250.0 | 23850.0 | 24200.0 | 2441.00 |
| 09 May, 2024 | 24200.0 | 24500.0 | 23800.0 | 24000.0 | 6099.00 |
| 08 May, 2024 | 24150.0 | 24250.0 | 23900.0 | 24200.0 | 10.5 Thousand |
| 07 May, 2024 | 24000.0 | 24200.0 | 23800.0 | 24000.0 | 7270.00 |
| 03 May, 2024 | 24200.0 | 24200.0 | 23800.0 | 23900.0 | 6426.00 |
| 02 May, 2024 | 24600.0 | 24600.0 | 23900.0 | 24200.0 | 8377.00 |
| 30 Apr, 2024 | 24450.0 | 24700.0 | 24250.0 | 24350.0 | 8072.00 |
| 29 Apr, 2024 | 24050.0 | 24700.0 | 24050.0 | 24650.0 | 14.71 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM