CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 22650.0 | 22650.0 | 22400.0 | 22450.0 | 4760.00 |
| 12 Jun, 2024 | 22600.0 | 22700.0 | 22450.0 | 22600.0 | 4056.00 |
| 11 Jun, 2024 | 22250.0 | 22550.0 | 22200.0 | 22500.0 | 7265.00 |
| 10 Jun, 2024 | 22500.0 | 22500.0 | 22250.0 | 22400.0 | 2391.00 |
| 07 Jun, 2024 | 22500.0 | 22550.0 | 22200.0 | 22350.0 | 2147.00 |
| 05 Jun, 2024 | 22500.0 | 22500.0 | 22150.0 | 22400.0 | 5831.00 |
| 04 Jun, 2024 | 22500.0 | 22550.0 | 22200.0 | 22350.0 | 5920.00 |
| 03 Jun, 2024 | 21950.0 | 22500.0 | 21950.0 | 22500.0 | 6946.00 |
| 31 May, 2024 | 22100.0 | 22600.0 | 22100.0 | 22300.0 | 3001.00 |
| 30 May, 2024 | 22400.0 | 22500.0 | 22100.0 | 22300.0 | 5651.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM