CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 21600.0 | 21600.0 | 21200.0 | 21200.0 | 4861.00 |
| 27 Jun, 2024 | 21950.0 | 21950.0 | 21200.0 | 21550.0 | 8277.00 |
| 26 Jun, 2024 | 21600.0 | 22050.0 | 21550.0 | 21600.0 | 2750.00 |
| 25 Jun, 2024 | 21700.0 | 22250.0 | 21500.0 | 21700.0 | 3584.00 |
| 24 Jun, 2024 | 22400.0 | 22400.0 | 21750.0 | 21750.0 | 4440.00 |
| 21 Jun, 2024 | 21950.0 | 22400.0 | 21900.0 | 21900.0 | 3106.00 |
| 20 Jun, 2024 | 21950.0 | 22100.0 | 21900.0 | 21950.0 | 2914.00 |
| 19 Jun, 2024 | 22250.0 | 22400.0 | 21950.0 | 22000.0 | 3890.00 |
| 18 Jun, 2024 | 22500.0 | 22500.0 | 22100.0 | 22150.0 | 3123.00 |
| 17 Jun, 2024 | 22100.0 | 22450.0 | 22000.0 | 22450.0 | 5428.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM