CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22500.0 | 22750.0 | 22300.0 | 22400.0 | 6782.00 |
| 28 May, 2024 | 22750.0 | 22750.0 | 22400.0 | 22500.0 | 6031.00 |
| 27 May, 2024 | 22850.0 | 22900.0 | 22400.0 | 22700.0 | 6789.00 |
| 24 May, 2024 | 23200.0 | 23200.0 | 22600.0 | 22850.0 | 12 Thousand |
| 23 May, 2024 | 23350.0 | 23400.0 | 23000.0 | 23100.0 | 7264.00 |
| 22 May, 2024 | 23550.0 | 23550.0 | 23300.0 | 23300.0 | 6502.00 |
| 21 May, 2024 | 23700.0 | 23850.0 | 23550.0 | 23550.0 | 5198.00 |
| 20 May, 2024 | 24000.0 | 24100.0 | 23700.0 | 23900.0 | 8261.00 |
| 17 May, 2024 | 24100.0 | 24350.0 | 23600.0 | 24000.0 | 8674.00 |
| 16 May, 2024 | 24400.0 | 24450.0 | 24050.0 | 24100.0 | 12.76 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM