CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22900.0 | 22900.0 | 22500.0 | 22900.0 | 5486.00 |
| 11 Jul, 2024 | 22850.0 | 23050.0 | 22550.0 | 22550.0 | 4116.00 |
| 10 Jul, 2024 | 22500.0 | 23000.0 | 22250.0 | 22850.0 | 13.43 Thousand |
| 09 Jul, 2024 | 22600.0 | 22700.0 | 22150.0 | 22500.0 | 3658.00 |
| 08 Jul, 2024 | 22000.0 | 22550.0 | 22000.0 | 22550.0 | 5200.00 |
| 05 Jul, 2024 | 21350.0 | 22250.0 | 21350.0 | 22000.0 | 5907.00 |
| 04 Jul, 2024 | 21350.0 | 21550.0 | 21300.0 | 21550.0 | 1771.00 |
| 03 Jul, 2024 | 21300.0 | 21400.0 | 21250.0 | 21350.0 | 2335.00 |
| 02 Jul, 2024 | 21450.0 | 21450.0 | 21150.0 | 21250.0 | 3875.00 |
| 01 Jul, 2024 | 21100.0 | 21650.0 | 21100.0 | 21450.0 | 3937.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM